Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 205.2 209.95 204.0 206.7 31.87 Thousand
18 Aug, 2024 205.2 209.95 204.0 206.7 31.87 Thousand
16 Aug, 2024 199.7 205.95 199.3 203.55 32.43 Thousand
15 Aug, 2024 199.7 205.95 199.3 203.55 32.43 Thousand
14 Aug, 2024 206.0 206.0 198.25 199.7 11.34 Thousand
13 Aug, 2024 206.7 208.8 202.0 202.55 44.93 Thousand
12 Aug, 2024 201.1 205.65 198.85 202.3 44.93 Thousand
11 Aug, 2024 201.1 205.65 198.85 202.3 21.36 Thousand
09 Aug, 2024 200.0 202.95 199.5 200.25 7890.00
08 Aug, 2024 202.0 203.95 198.55 199.55 37.54 Thousand