Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 198.2 201.5 197.0 200.05 16 Thousand
06 Aug, 2024 201.0 204.55 195.45 195.8 28.75 Thousand
05 Aug, 2024 205.0 205.0 197.9 199.35 140.22 Thousand
02 Aug, 2024 211.4 213.95 209.7 210.6 65.24 Thousand
01 Aug, 2024 222.0 222.0 211.5 212.4 80.04 Thousand
31 Jul, 2024 225.0 226.6 221.4 221.55 90.41 Thousand
30 Jul, 2024 221.1 224.45 221.1 223.0 45.54 Thousand
29 Jul, 2024 220.0 227.0 220.0 222.1 90.62 Thousand
26 Jul, 2024 223.7 223.7 219.1 220.0 38.96 Thousand
25 Jul, 2024 222.0 225.45 218.05 219.6 34.15 Thousand