Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 217.0 228.2 217.0 222.3 30.07 Thousand
23 Jul, 2024 218.1 223.65 211.65 219.25 68.72 Thousand
22 Jul, 2024 222.9 223.25 217.9 221.7 13.95 Thousand
19 Jul, 2024 222.2 223.05 217.25 218.75 27.81 Thousand
18 Jul, 2024 224.9 225.0 221.25 222.0 54.55 Thousand
16 Jul, 2024 224.1 228.8 223.1 223.65 25.35 Thousand
15 Jul, 2024 225.15 225.25 223.25 224.1 4446.00
12 Jul, 2024 226.2 228.5 223.9 224.8 48.53 Thousand
11 Jul, 2024 227.0 227.3 222.3 226.2 90.36 Thousand
10 Jul, 2024 222.5 225.0 216.65 224.3 29.48 Thousand