Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 236.0 236.8 228.4 229.45 68.48 Thousand
24 Jun, 2024 235.0 238.55 232.2 233.1 67.48 Thousand
21 Jun, 2024 241.75 245.45 236.7 238.55 100.27 Thousand
20 Jun, 2024 242.8 245.8 241.25 242.0 38.61 Thousand
19 Jun, 2024 240.95 250.6 232.65 242.1 109.23 Thousand
18 Jun, 2024 244.6 246.7 237.85 238.5 36.58 Thousand
14 Jun, 2024 250.75 252.5 244.7 245.7 84.14 Thousand
13 Jun, 2024 245.0 254.2 243.85 249.4 222.72 Thousand
12 Jun, 2024 235.0 241.55 235.0 236.65 117.75 Thousand
11 Jun, 2024 225.0 236.45 223.5 234.35 41.8 Thousand