Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 224.95 225.0 219.05 223.7 12.86 Thousand
07 Jun, 2024 216.65 225.25 213.7 222.2 51.61 Thousand
06 Jun, 2024 214.0 219.6 210.0 212.9 40.93 Thousand
05 Jun, 2024 206.0 209.95 197.55 208.4 36.27 Thousand
04 Jun, 2024 223.5 223.5 192.05 199.0 75.7 Thousand
03 Jun, 2024 222.0 225.3 216.0 219.25 27.5 Thousand
31 May, 2024 216.0 218.85 216.0 217.3 5255.00
30 May, 2024 218.8 219.9 215.5 215.8 10.47 Thousand
29 May, 2024 220.6 221.55 217.0 217.9 22.05 Thousand
28 May, 2024 221.05 223.3 220.0 220.55 7044.00