Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 223.0 223.0 217.05 218.8 14.94 Thousand
10 May, 2024 220.85 223.6 219.2 222.9 14.1 Thousand
09 May, 2024 222.05 222.05 218.3 219.9 10.37 Thousand
08 May, 2024 220.4 223.3 220.0 221.3 12.12 Thousand
07 May, 2024 225.0 226.5 221.05 221.9 18.92 Thousand
06 May, 2024 229.35 232.05 224.0 225.1 11.67 Thousand
03 May, 2024 234.0 234.8 226.8 229.3 26.46 Thousand
02 May, 2024 236.45 237.1 231.05 232.6 8357.00
30 Apr, 2024 236.2 238.05 233.9 235.4 30.44 Thousand
29 Apr, 2024 235.5 241.8 235.5 236.15 28.65 Thousand