Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 234.55 238.5 233.4 236.45 35.98 Thousand
09 Apr, 2024 229.4 236.5 226.3 234.7 28.93 Thousand
08 Apr, 2024 230.6 232.5 229.0 230.55 6728.00
05 Apr, 2024 229.2 233.7 227.8 231.2 16.85 Thousand
04 Apr, 2024 229.4 231.95 227.2 231.0 17.49 Thousand
03 Apr, 2024 226.65 231.5 224.0 228.6 13 Thousand
02 Apr, 2024 220.6 226.45 218.6 225.0 26.45 Thousand
01 Apr, 2024 211.25 222.45 210.0 220.6 34.75 Thousand
28 Mar, 2024 212.4 214.7 206.6 207.85 31.75 Thousand
27 Mar, 2024 212.55 216.05 211.15 212.1 59.43 Thousand