Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 217.7 219.35 213.7 214.35 54.25 Thousand
22 Mar, 2024 220.2 222.6 216.45 217.5 32.76 Thousand
21 Mar, 2024 219.9 221.4 218.05 220.45 19 Thousand
20 Mar, 2024 218.0 219.0 215.2 216.6 27.95 Thousand
19 Mar, 2024 219.65 219.65 216.7 217.1 11.66 Thousand
18 Mar, 2024 219.35 222.3 217.7 218.85 42.72 Thousand
15 Mar, 2024 223.0 224.25 217.25 218.25 12.59 Thousand
14 Mar, 2024 217.2 223.75 216.0 222.7 41.54 Thousand
13 Mar, 2024 227.45 229.7 214.0 217.15 66.89 Thousand
12 Mar, 2024 237.45 237.45 225.05 226.8 33.69 Thousand