Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 239.45 241.2 230.25 233.7 23.95 Thousand
07 Mar, 2024 235.05 241.2 235.05 239.8 5830.00
06 Mar, 2024 242.65 242.65 236.0 238.0 9556.00
05 Mar, 2024 245.9 245.9 241.8 242.1 5377.00
04 Mar, 2024 240.65 246.45 240.55 243.8 14.66 Thousand
02 Mar, 2024 241.45 242.65 240.85 241.0 402.00
01 Mar, 2024 244.35 244.35 239.5 239.5 8159.00
29 Feb, 2024 243.75 243.75 237.4 239.55 26.18 Thousand
28 Feb, 2024 247.55 247.55 238.0 239.2 33.49 Thousand
27 Feb, 2024 249.3 249.3 243.3 244.05 22.54 Thousand