Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 251.65 251.65 245.5 246.8 13.46 Thousand
23 Feb, 2024 252.0 252.0 247.95 248.5 14.01 Thousand
22 Feb, 2024 248.55 250.85 246.4 248.95 31.12 Thousand
21 Feb, 2024 254.95 254.95 249.05 250.4 14.76 Thousand
20 Feb, 2024 252.9 256.95 248.6 252.65 65.03 Thousand
19 Feb, 2024 251.3 252.45 247.5 249.3 11.66 Thousand
16 Feb, 2024 252.65 253.15 245.85 247.75 9652.00
15 Feb, 2024 249.8 254.3 249.7 251.0 17.57 Thousand
14 Feb, 2024 243.3 249.45 243.3 248.95 11.11 Thousand
13 Feb, 2024 251.6 251.6 240.4 248.75 24.1 Thousand