Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 253.05 260.5 253.05 257.5 15.06 Thousand
25 Jan, 2024 253.85 259.0 251.05 253.05 41.31 Thousand
24 Jan, 2024 249.85 251.9 244.35 250.8 27.82 Thousand
23 Jan, 2024 258.15 260.0 245.9 247.65 30.1 Thousand
20 Jan, 2024 252.65 258.4 252.65 257.15 15.9 Thousand
19 Jan, 2024 257.55 259.95 256.5 257.45 31.42 Thousand
18 Jan, 2024 265.6 265.6 253.6 256.2 32.24 Thousand
17 Jan, 2024 259.65 264.0 259.0 262.7 22.05 Thousand
16 Jan, 2024 263.05 266.0 261.2 265.05 42.83 Thousand
15 Jan, 2024 268.35 270.05 259.0 262.9 96.78 Thousand