Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 270.85 271.0 266.55 267.3 45.34 Thousand
11 Jan, 2024 267.75 269.95 266.55 268.85 17.39 Thousand
10 Jan, 2024 270.25 270.25 266.6 267.55 24.53 Thousand
09 Jan, 2024 269.5 274.9 267.0 269.2 77.19 Thousand
08 Jan, 2024 272.0 272.0 266.95 268.2 74.83 Thousand
05 Jan, 2024 271.6 272.7 268.45 270.15 38.19 Thousand
04 Jan, 2024 271.85 271.85 267.55 269.75 88.2 Thousand
03 Jan, 2024 268.3 271.35 266.5 270.0 52.47 Thousand
02 Jan, 2024 269.25 269.25 260.95 265.6 90 Thousand
01 Jan, 2024 271.0 273.05 262.95 266.5 93.4 Thousand