Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 249.0 251.75 244.2 247.6 55.05 Thousand
13 Dec, 2023 245.3 248.0 241.65 246.95 14.72 Thousand
12 Dec, 2023 248.0 249.5 244.35 245.6 68.38 Thousand
11 Dec, 2023 237.0 247.25 237.0 246.65 70.11 Thousand
08 Dec, 2023 247.65 249.35 238.5 240.25 83.46 Thousand
07 Dec, 2023 257.0 262.4 244.7 251.7 156.13 Thousand
06 Dec, 2023 265.3 271.8 258.2 259.55 31.36 Thousand
05 Dec, 2023 275.95 275.95 267.2 268.05 41.05 Thousand
04 Dec, 2023 275.7 278.0 270.1 271.35 47.64 Thousand
01 Dec, 2023 274.2 275.15 271.7 273.15 11.77 Thousand