Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 271.95 276.75 271.3 273.65 28.22 Thousand
29 Nov, 2023 274.75 274.75 269.0 270.75 36.95 Thousand
28 Nov, 2023 273.95 273.95 268.55 271.15 27.3 Thousand
24 Nov, 2023 279.65 279.65 268.85 269.9 89.09 Thousand
23 Nov, 2023 264.85 278.8 262.0 275.65 146.65 Thousand
22 Nov, 2023 257.0 263.4 257.0 261.95 11.79 Thousand
21 Nov, 2023 259.15 263.0 259.15 260.95 39.5 Thousand
20 Nov, 2023 255.0 260.75 254.65 259.4 29.29 Thousand
17 Nov, 2023 264.0 264.0 253.85 254.65 30.98 Thousand
16 Nov, 2023 264.95 264.95 259.7 260.0 7012.00