Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 291.0 294.15 290.0 290.45 20.77 Thousand
12 Oct, 2023 291.5 296.95 290.7 294.1 26.52 Thousand
11 Oct, 2023 297.05 301.1 291.5 291.9 10.53 Thousand
10 Oct, 2023 289.3 299.15 289.3 297.55 25.26 Thousand
09 Oct, 2023 306.95 306.95 292.7 293.9 24.26 Thousand
06 Oct, 2023 302.0 303.95 298.0 301.85 27.35 Thousand
05 Oct, 2023 300.0 302.9 298.5 300.75 12.87 Thousand
04 Oct, 2023 302.0 307.85 292.0 297.7 43.54 Thousand
03 Oct, 2023 305.0 307.8 299.5 300.7 36.41 Thousand
29 Sep, 2023 308.95 308.95 302.3 305.15 27.67 Thousand