Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 306.0 314.8 302.25 303.9 74.25 Thousand
27 Sep, 2023 307.2 308.2 301.25 307.2 29.34 Thousand
26 Sep, 2023 317.35 317.35 304.85 306.0 50.82 Thousand
25 Sep, 2023 302.05 325.4 299.95 315.45 125.12 Thousand
22 Sep, 2023 304.0 308.65 296.0 301.3 31.98 Thousand
21 Sep, 2023 307.5 311.15 302.0 304.1 24.51 Thousand
20 Sep, 2023 316.6 325.55 305.6 307.0 66.6 Thousand
18 Sep, 2023 314.95 322.7 309.15 317.5 142.39 Thousand
15 Sep, 2023 313.9 319.35 305.35 313.15 137.27 Thousand
14 Sep, 2023 284.75 319.5 283.9 310.05 549.21 Thousand