Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 248.55 260.2 248.55 253.5 87.9 Thousand
28 Dec, 2023 253.0 254.4 247.25 248.65 33.72 Thousand
27 Dec, 2023 251.65 253.55 249.5 252.65 6373.00
26 Dec, 2023 253.8 253.8 249.0 251.25 25.94 Thousand
22 Dec, 2023 252.2 254.0 248.45 250.2 10.35 Thousand
21 Dec, 2023 244.3 252.1 243.05 251.75 53.63 Thousand
20 Dec, 2023 258.3 260.0 246.0 248.0 83.36 Thousand
19 Dec, 2023 262.0 263.75 258.3 259.2 23.66 Thousand
18 Dec, 2023 262.0 279.0 259.25 261.4 347.25 Thousand
15 Dec, 2023 247.85 249.4 246.85 248.05 30.69 Thousand