Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 224.15 224.15 221.55 221.85 10.64 Thousand
24 May, 2024 223.0 224.9 221.45 223.55 19.67 Thousand
23 May, 2024 219.05 225.0 219.05 223.45 6218.00
22 May, 2024 220.05 224.35 220.05 223.35 4441.00
21 May, 2024 229.85 229.85 220.8 224.1 19.43 Thousand
18 May, 2024 228.0 229.0 226.1 227.65 5413.00
17 May, 2024 220.45 228.4 219.8 228.0 10.39 Thousand
16 May, 2024 215.05 220.45 215.05 218.9 22.93 Thousand
15 May, 2024 224.7 224.7 215.4 215.8 33.9 Thousand
14 May, 2024 219.95 221.55 219.05 220.25 8605.00