Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 219.05 228.85 219.05 224.95 620 Thousand
29 Aug, 2024 209.95 210.9 205.0 209.15 620 Thousand
28 Aug, 2024 209.0 210.6 206.6 208.0 31.39 Thousand
27 Aug, 2024 201.15 207.5 201.15 206.1 23.66 Thousand
26 Aug, 2024 208.5 208.5 203.5 203.8 8005.00
25 Aug, 2024 208.5 208.5 203.5 203.8 8005.00
23 Aug, 2024 206.55 209.6 204.9 205.15 18.95 Thousand
22 Aug, 2024 207.15 209.45 206.3 207.7 77.01 Thousand
21 Aug, 2024 207.3 208.5 206.25 207.15 93.52 Thousand
20 Aug, 2024 210.6 210.6 205.15 207.3 93.52 Thousand