Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 214.0 217.95 213.65 215.55 22.87 Thousand
23 Sep, 2024 215.25 221.65 214.85 215.2 68.59 Thousand
20 Sep, 2024 217.0 219.45 214.0 215.25 50.64 Thousand
19 Sep, 2024 216.7 218.0 209.7 213.45 31.13 Thousand
18 Sep, 2024 216.0 217.85 212.4 214.0 23.28 Thousand
17 Sep, 2024 220.85 220.85 213.0 214.25 46.45 Thousand
16 Sep, 2024 217.0 224.9 216.0 220.85 125.85 Thousand
15 Sep, 2024 217.0 224.9 216.0 220.85 125.85 Thousand
13 Sep, 2024 213.0 214.8 211.15 213.4 24.71 Thousand
12 Sep, 2024 209.0 213.2 209.0 211.75 24.71 Thousand