Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 195.0 196.5 190.3 193.65 41.75 Thousand
22 Oct, 2024 202.2 202.2 194.5 195.15 12.35 Thousand
21 Oct, 2024 208.0 208.75 201.15 202.05 12.19 Thousand
18 Oct, 2024 206.1 209.2 204.0 207.9 14.98 Thousand
17 Oct, 2024 210.1 213.05 206.5 207.6 12.45 Thousand
16 Oct, 2024 215.0 215.0 209.45 211.3 27.33 Thousand
15 Oct, 2024 213.75 215.05 211.0 212.4 18.96 Thousand
14 Oct, 2024 215.95 215.95 211.35 211.9 9456.00
11 Oct, 2024 215.95 216.0 212.55 213.35 64.49 Thousand
10 Oct, 2024 216.6 219.5 214.6 215.25 12 Thousand