INR 169.1
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 195.0 | 196.5 | 190.3 | 193.65 | 41.75 Thousand |
22 Oct, 2024 | 202.2 | 202.2 | 194.5 | 195.15 | 12.35 Thousand |
21 Oct, 2024 | 208.0 | 208.75 | 201.15 | 202.05 | 12.19 Thousand |
18 Oct, 2024 | 206.1 | 209.2 | 204.0 | 207.9 | 14.98 Thousand |
17 Oct, 2024 | 210.1 | 213.05 | 206.5 | 207.6 | 12.45 Thousand |
16 Oct, 2024 | 215.0 | 215.0 | 209.45 | 211.3 | 27.33 Thousand |
15 Oct, 2024 | 213.75 | 215.05 | 211.0 | 212.4 | 18.96 Thousand |
14 Oct, 2024 | 215.95 | 215.95 | 211.35 | 211.9 | 9456.00 |
11 Oct, 2024 | 215.95 | 216.0 | 212.55 | 213.35 | 64.49 Thousand |
10 Oct, 2024 | 216.6 | 219.5 | 214.6 | 215.25 | 12 Thousand |
270520
WKL
CPHRF
600350
AAZ
WFC-PD