Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 169.75 170.6 165.3 169.75 21.53 Thousand
21 Nov, 2024 171.0 171.0 164.7 166.2 44.69 Thousand
19 Nov, 2024 166.05 173.5 166.05 169.2 17.91 Thousand
18 Nov, 2024 173.7 174.55 166.95 168.7 34.41 Thousand
14 Nov, 2024 181.0 181.0 172.55 173.65 26.56 Thousand
13 Nov, 2024 184.2 185.3 176.5 177.1 54.9 Thousand
12 Nov, 2024 198.75 198.75 186.95 188.0 4831.00
11 Nov, 2024 199.0 199.0 193.25 193.9 13.08 Thousand
08 Nov, 2024 197.3 201.35 195.05 199.35 15.01 Thousand
07 Nov, 2024 204.9 204.9 197.85 198.55 8119.00