Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 188.0 189.05 186.45 186.9 9735.00
05 Dec, 2024 188.25 189.1 186.7 187.6 17.28 Thousand
04 Dec, 2024 186.55 188.8 186.35 187.1 4821.00
03 Dec, 2024 186.05 189.5 186.0 187.2 26.87 Thousand
02 Dec, 2024 189.0 189.0 184.5 186.05 9294.00
29 Nov, 2024 185.95 190.0 183.45 188.1 10.71 Thousand
28 Nov, 2024 183.4 186.95 182.5 183.6 19.35 Thousand
27 Nov, 2024 182.2 185.15 180.6 183.4 45.94 Thousand
26 Nov, 2024 178.15 181.5 175.4 180.2 13.71 Thousand
25 Nov, 2024 173.4 178.6 172.15 176.05 20.42 Thousand