Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 199.7 199.7 195.85 199.0 15.96 Thousand
05 Nov, 2024 193.05 201.35 193.05 196.05 19.41 Thousand
04 Nov, 2024 201.5 201.5 192.85 194.65 22.02 Thousand
01 Nov, 2024 199.5 201.0 197.8 199.55 9821.00
31 Oct, 2024 197.0 200.6 195.0 195.65 20.94 Thousand
30 Oct, 2024 190.85 198.0 190.85 197.2 15.16 Thousand
29 Oct, 2024 192.9 193.15 187.3 190.85 18.76 Thousand
28 Oct, 2024 189.0 189.95 182.9 187.85 31.19 Thousand
25 Oct, 2024 194.3 194.5 182.65 185.75 51.55 Thousand
24 Oct, 2024 192.1 195.75 192.1 194.3 7978.00