Diksha Greens Limited (DGL.BO)

INR 2.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4.04 4.04 4.03 4.04 150 Thousand
25 Jun, 2024 3.78 3.85 3.78 3.85 72 Thousand
24 Jun, 2024 3.57 3.67 3.41 3.67 306 Thousand
21 Jun, 2024 3.36 3.38 3.18 3.34 546 Thousand
20 Jun, 2024 3.0 3.24 3.0 3.08 260 Thousand
19 Jun, 2024 3.18 3.23 2.92 2.95 634 Thousand
18 Jun, 2024 2.64 2.94 2.64 2.94 564 Thousand
14 Jun, 2024 2.74 3.0 2.52 2.68 270 Thousand
13 Jun, 2024 2.85 2.85 2.78 2.8 8000.00
12 Jun, 2024 2.99 2.99 2.9 2.9 22 Thousand