Diksha Greens Limited (DGL.BO)
INR 2.92
(0.0%)
INR 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.62 | 3.62 | 3.44 | 3.48 | 78 Thousand |
| 29 Jul, 2024 | 3.96 | 3.96 | 3.61 | 3.62 | 38 Thousand |
| 26 Jul, 2024 | 3.68 | 3.86 | 3.68 | 3.8 | 40 Thousand |
| 25 Jul, 2024 | 3.68 | 3.75 | 3.68 | 3.73 | 24 Thousand |
| 24 Jul, 2024 | 3.66 | 3.66 | 3.59 | 3.62 | 52 Thousand |
| 23 Jul, 2024 | 3.86 | 3.86 | 3.58 | 3.77 | 44 Thousand |
| 22 Jul, 2024 | 3.98 | 3.98 | 3.72 | 3.72 | 134 Thousand |
| 19 Jul, 2024 | 3.83 | 4.05 | 3.83 | 3.91 | 36 Thousand |
| 18 Jul, 2024 | 3.95 | 4.11 | 3.95 | 3.99 | 42 Thousand |
| 16 Jul, 2024 | 4.14 | 4.26 | 3.96 | 4.12 | 42 Thousand |
MEDVF
BNORDIK-CSE
MLEDU
8260
603519
CABB