Diksha Greens Limited (DGL.BO)

INR 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4.11 4.14 4.02 4.14 92 Thousand
12 Jul, 2024 4.02 4.3 4.01 4.23 76 Thousand
11 Jul, 2024 4.23 4.42 4.2 4.21 102 Thousand
10 Jul, 2024 4.88 4.88 4.42 4.42 64 Thousand
09 Jul, 2024 4.65 4.65 4.55 4.65 106 Thousand
08 Jul, 2024 4.43 4.43 4.36 4.43 54 Thousand
05 Jul, 2024 3.82 4.22 3.82 4.22 226 Thousand
04 Jul, 2024 4.02 4.02 4.02 4.02 26 Thousand
03 Jul, 2024 4.56 4.64 4.23 4.23 254 Thousand
02 Jul, 2024 4.9 4.9 4.44 4.45 356 Thousand