Digicontent Limited (DGCONTENT.BO)

INR 44.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 65.29 65.29 59.5 62.0 1819.00
13 Jan, 2025 60.41 62.19 58.01 62.19 3464.00
10 Jan, 2025 60.27 60.27 59.23 59.23 3519.00
09 Jan, 2025 60.65 62.62 60.63 62.34 8389.00
08 Jan, 2025 67.0 67.0 63.82 63.82 5234.00
07 Jan, 2025 67.76 69.0 65.0 67.17 4499.00
06 Jan, 2025 66.91 66.91 63.73 66.76 22.18 Thousand
03 Jan, 2025 62.54 63.73 62.54 63.73 15.39 Thousand
02 Jan, 2025 62.49 62.49 62.49 62.49 6331.00
01 Jan, 2025 60.08 61.27 59.0 61.27 6559.00