Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37.04 | 38.05 | 36.71 | 37.8 | 1490.00 |
| 06 May, 2025 | 38.1 | 39.25 | 36.5 | 36.77 | 2922.00 |
| 05 May, 2025 | 37.58 | 37.8 | 36.45 | 36.63 | 1342.00 |
| 02 May, 2025 | 37.0 | 39.9 | 36.01 | 37.69 | 122.00 |
| 30 Apr, 2025 | 37.8 | 37.8 | 36.56 | 36.56 | 1362.00 |
| 29 Apr, 2025 | 35.7 | 38.27 | 35.7 | 38.0 | 72.00 |
| 28 Apr, 2025 | 38.4 | 39.8 | 36.97 | 37.27 | 10.3 Thousand |
| 25 Apr, 2025 | 36.61 | 41.49 | 36.61 | 38.4 | 5127.00 |
| 24 Apr, 2025 | 43.51 | 43.85 | 39.36 | 39.58 | 5358.00 |
| 23 Apr, 2025 | 39.85 | 43.95 | 39.85 | 43.11 | 28.01 Thousand |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW