Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 44.99 | 45.56 | 43.69 | 45.0 | 22.87 Thousand |
| 03 Jun, 2025 | 43.63 | 43.81 | 40.95 | 41.42 | 2452.00 |
| 02 Jun, 2025 | 44.0 | 44.0 | 40.97 | 42.25 | 6585.00 |
| 30 May, 2025 | 44.74 | 45.05 | 42.0 | 42.58 | 1536.00 |
| 29 May, 2025 | 43.63 | 47.99 | 43.11 | 43.63 | 12.39 Thousand |
| 28 May, 2025 | 46.74 | 46.74 | 42.1 | 43.73 | 8582.00 |
| 27 May, 2025 | 48.0 | 48.0 | 44.77 | 45.07 | 17.61 Thousand |
| 26 May, 2025 | 38.15 | 45.7 | 38.15 | 44.21 | 18.92 Thousand |
| 23 May, 2025 | 43.5 | 44.1 | 40.3 | 41.55 | 3683.00 |
| 22 May, 2025 | 44.16 | 44.5 | 43.46 | 44.28 | 626.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW