Digicontent Limited (DGCONTENT.BO)

INR 37.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 42.4 44.25 42.2 43.38 2092.00
20 May, 2025 41.72 43.5 41.61 43.07 2154.00
19 May, 2025 40.1 44.0 39.6 40.91 24.48 Thousand
16 May, 2025 39.6 41.09 39.59 40.95 2279.00
15 May, 2025 39.75 40.74 39.39 40.44 1601.00
14 May, 2025 38.01 39.91 37.82 39.91 520.00
13 May, 2025 38.0 38.55 37.41 37.54 1007.00
12 May, 2025 36.76 38.0 36.76 37.85 369.00
09 May, 2025 34.01 38.0 34.01 35.57 449.00
08 May, 2025 37.9 40.67 36.9 37.17 3965.00