Digicontent Limited (DGCONTENT.BO)

INR 61.48

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 61.18 61.18 61.18 61.18 2450.00
03 Dec, 2024 58.85 59.99 58.85 59.99 3821.00
02 Dec, 2024 58.8 58.82 58.8 58.82 2474.00
29 Nov, 2024 57.67 57.67 57.0 57.67 2024.00
28 Nov, 2024 56.54 56.54 56.54 56.54 50.00
27 Nov, 2024 55.44 55.44 55.44 55.44 2312.00
26 Nov, 2024 54.36 54.36 54.36 54.36 6175.00
25 Nov, 2024 53.33 53.33 53.3 53.3 52.91 Thousand
22 Nov, 2024 52.29 52.29 52.25 52.29 3145.00
21 Nov, 2024 49.27 51.27 49.27 51.27 13.56 Thousand