Digicontent Limited (DGCONTENT.BO)

INR 44.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 60.3 60.3 59.1 60.3 1299.00
12 Dec, 2024 60.34 60.34 60.3 60.3 6614.00
11 Dec, 2024 58.0 59.16 58.0 59.16 5474.00
10 Dec, 2024 57.17 58.0 57.17 58.0 4069.00
09 Dec, 2024 59.51 59.51 58.32 58.32 5932.00
06 Dec, 2024 59.2 59.51 59.2 59.51 20.21 Thousand
05 Dec, 2024 59.96 60.4 59.96 60.4 16.19 Thousand
04 Dec, 2024 61.18 61.18 61.18 61.18 2450.00
03 Dec, 2024 58.85 59.99 58.85 59.99 3821.00
02 Dec, 2024 58.8 58.82 58.8 58.82 2474.00