Digicontent Limited (DGCONTENT.BO)

INR 37.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 43.37 43.37 43.37 43.37 5438.00
18 Mar, 2025 44.25 44.25 44.25 44.25 1030.00
17 Mar, 2025 45.02 45.15 45.02 45.15 300.00
13 Mar, 2025 44.11 44.27 44.11 44.27 65.00
12 Mar, 2025 44.25 44.45 44.25 44.45 16 Thousand
11 Mar, 2025 45.1 45.1 45.08 45.08 8872.00
10 Mar, 2025 46.0 46.0 46.0 46.0 1500.00
07 Mar, 2025 46.05 46.2 46.05 46.2 32.3 Thousand
06 Mar, 2025 47.72 47.72 46.76 46.76 2125.00
05 Mar, 2025 47.71 47.71 47.71 47.71 2166.00