Digicontent Limited (DGCONTENT.BO)

INR 37.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 47.72 47.72 46.76 46.76 2125.00
05 Mar, 2025 47.71 47.71 47.71 47.71 2166.00
04 Mar, 2025 47.71 47.71 47.71 47.71 2166.00
03 Mar, 2025 48.68 48.68 48.68 48.68 20.57 Thousand
28 Feb, 2025 50.1 50.85 47.65 49.67 509.00
27 Feb, 2025 49.48 50.15 47.65 50.15 1059.00
25 Feb, 2025 48.0 50.36 47.0 50.15 404.00
24 Feb, 2025 46.93 48.0 45.61 48.0 144.00
21 Feb, 2025 45.61 49.65 45.61 48.0 22.24 Thousand
20 Feb, 2025 48.55 49.98 45.23 47.29 8448.00