Digicontent Limited (DGCONTENT.BO)

INR 44.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 57.67 57.67 57.0 57.67 2024.00
28 Nov, 2024 56.54 56.54 56.54 56.54 50.00
27 Nov, 2024 55.44 55.44 55.44 55.44 2312.00
26 Nov, 2024 54.36 54.36 54.36 54.36 6175.00
25 Nov, 2024 53.33 53.33 53.3 53.3 52.91 Thousand
22 Nov, 2024 52.29 52.29 52.25 52.29 3145.00
21 Nov, 2024 49.27 51.27 49.27 51.27 13.56 Thousand
19 Nov, 2024 50.27 50.27 50.27 50.27 8056.00
18 Nov, 2024 49.29 49.29 49.29 49.29 5235.00
14 Nov, 2024 48.33 48.33 48.33 48.33 286.00