Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 50.35 | 55.0 | 50.35 | 55.0 | 437.00 |
| 04 Feb, 2025 | 50.0 | 52.5 | 50.0 | 52.5 | 503.00 |
| 03 Feb, 2025 | 51.0 | 51.0 | 48.26 | 50.0 | 1683.00 |
| 01 Feb, 2025 | 49.92 | 51.0 | 49.92 | 50.8 | 243.00 |
| 31 Jan, 2025 | 51.0 | 51.18 | 48.84 | 48.84 | 1208.00 |
| 30 Jan, 2025 | 51.78 | 51.78 | 51.4 | 51.4 | 242.00 |
| 29 Jan, 2025 | 50.1 | 52.0 | 47.25 | 49.46 | 1097.00 |
| 28 Jan, 2025 | 49.0 | 49.53 | 48.0 | 49.53 | 6072.00 |
| 27 Jan, 2025 | 52.0 | 52.0 | 49.52 | 49.53 | 2778.00 |
| 24 Jan, 2025 | 52.21 | 57.39 | 52.11 | 52.12 | 1366.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW