Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 51.3 | 54.95 | 51.3 | 54.85 | 6224.00 |
| 22 Jan, 2025 | 53.99 | 55.0 | 53.99 | 53.99 | 2705.00 |
| 21 Jan, 2025 | 60.0 | 60.0 | 56.83 | 56.83 | 2779.00 |
| 20 Jan, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 723.00 |
| 17 Jan, 2025 | 63.19 | 63.19 | 58.86 | 62.96 | 1986.00 |
| 16 Jan, 2025 | 58.42 | 61.95 | 58.42 | 61.95 | 51.95 Thousand |
| 15 Jan, 2025 | 58.97 | 65.1 | 58.9 | 59.0 | 9692.00 |
| 14 Jan, 2025 | 65.29 | 65.29 | 59.5 | 62.0 | 1819.00 |
| 13 Jan, 2025 | 60.41 | 62.19 | 58.01 | 62.19 | 3464.00 |
| 10 Jan, 2025 | 60.27 | 60.27 | 59.23 | 59.23 | 3519.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW