Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 60.65 | 62.62 | 60.63 | 62.34 | 8389.00 |
| 08 Jan, 2025 | 67.0 | 67.0 | 63.82 | 63.82 | 5234.00 |
| 07 Jan, 2025 | 67.76 | 69.0 | 65.0 | 67.17 | 4499.00 |
| 06 Jan, 2025 | 66.91 | 66.91 | 63.73 | 66.76 | 22.18 Thousand |
| 03 Jan, 2025 | 62.54 | 63.73 | 62.54 | 63.73 | 15.39 Thousand |
| 02 Jan, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 6331.00 |
| 01 Jan, 2025 | 60.08 | 61.27 | 59.0 | 61.27 | 6559.00 |
| 31 Dec, 2024 | 58.9 | 60.07 | 58.9 | 60.07 | 3098.00 |
| 30 Dec, 2024 | 57.81 | 58.96 | 57.81 | 58.9 | 2951.00 |
| 27 Dec, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 1840.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW