Digicontent Limited (DGCONTENT.BO)

INR 44.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39.85 39.85 38.16 39.82 1037.00
02 Sep, 2024 37.24 39.86 37.24 39.86 1306.00
01 Sep, 2024 37.24 39.86 37.24 39.86 1306.00
30 Aug, 2024 39.56 39.56 37.14 37.97 4298.00
29 Aug, 2024 39.0 41.0 38.64 38.78 14.65 Thousand
28 Aug, 2024 41.08 41.14 38.7 39.53 14.65 Thousand
27 Aug, 2024 37.31 40.88 37.31 40.69 4557.00
26 Aug, 2024 37.92 39.25 37.92 38.94 4048.00
25 Aug, 2024 37.92 39.25 37.92 38.94 4048.00
23 Aug, 2024 34.53 37.92 34.43 37.92 3766.00