INR 44.27
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 33.0 | 33.3 | 32.4 | 32.4 | 1048.00 |
09 Aug, 2024 | 34.26 | 34.26 | 33.27 | 33.28 | 5713.00 |
08 Aug, 2024 | 32.63 | 34.26 | 32.63 | 34.26 | 3555.00 |
07 Aug, 2024 | 31.26 | 32.63 | 31.26 | 32.63 | 620.00 |
06 Aug, 2024 | 31.18 | 31.26 | 31.18 | 31.26 | 525.00 |
05 Aug, 2024 | 32.0 | 32.0 | 31.82 | 31.82 | 202.00 |
02 Aug, 2024 | 31.97 | 33.49 | 31.3 | 33.49 | 532.00 |
01 Aug, 2024 | 32.96 | 32.96 | 31.97 | 32.5 | 9548.00 |
31 Jul, 2024 | 35.0 | 35.0 | 33.65 | 33.65 | 301.00 |
30 Jul, 2024 | 33.79 | 35.43 | 33.79 | 35.42 | 4446.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW