INR 44.45
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 32.0 | 34.6 | 32.0 | 33.79 | 2074.00 |
26 Jul, 2024 | 33.12 | 34.94 | 32.99 | 33.0 | 704.00 |
25 Jul, 2024 | 32.42 | 33.94 | 32.41 | 33.45 | 415.00 |
24 Jul, 2024 | 31.52 | 33.16 | 31.52 | 32.41 | 1947.00 |
23 Jul, 2024 | 33.9 | 33.9 | 33.16 | 33.16 | 7937.00 |
22 Jul, 2024 | 36.0 | 38.0 | 34.9 | 34.9 | 15.27 Thousand |
19 Jul, 2024 | 37.23 | 37.23 | 35.0 | 36.73 | 6975.00 |
18 Jul, 2024 | 35.38 | 37.82 | 34.65 | 36.5 | 1102.00 |
16 Jul, 2024 | 35.01 | 36.9 | 34.61 | 36.1 | 1370.00 |
15 Jul, 2024 | 35.57 | 38.07 | 35.57 | 36.01 | 1533.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW