Digicontent Limited (DGCONTENT.BO)

INR 37.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 36.26 36.79 36.26 36.79 612.00
23 Oct, 2024 36.41 37.0 36.41 37.0 2255.00
22 Oct, 2024 37.9 37.9 37.15 37.15 1503.00
21 Oct, 2024 37.73 37.9 37.73 37.9 255.00
18 Oct, 2024 37.22 38.5 37.2 38.5 2908.00
17 Oct, 2024 38.79 38.79 37.88 37.88 878.00
16 Oct, 2024 38.0 38.65 38.0 38.65 661.00
15 Oct, 2024 36.58 37.9 36.51 37.9 3105.00
14 Oct, 2024 37.2 37.31 37.16 37.16 5258.00
11 Oct, 2024 37.86 37.91 37.86 37.91 2015.00