Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 20.08 | 20.65 | 19.86 | 20.65 | 9058.00 |
| 10 Jan, 2024 | 20.2 | 20.5 | 19.6 | 19.75 | 67.16 Thousand |
| 09 Jan, 2024 | 19.49 | 20.28 | 19.49 | 20.12 | 23.68 Thousand |
| 08 Jan, 2024 | 19.5 | 20.0 | 19.16 | 19.85 | 52.71 Thousand |
| 05 Jan, 2024 | 19.29 | 19.85 | 18.65 | 19.5 | 27.4 Thousand |
| 04 Jan, 2024 | 19.29 | 19.4 | 18.8 | 19.08 | 3714.00 |
| 03 Jan, 2024 | 18.99 | 19.47 | 18.81 | 19.4 | 11.04 Thousand |
| 02 Jan, 2024 | 18.99 | 19.1 | 18.35 | 19.07 | 6048.00 |
| 01 Jan, 2024 | 18.79 | 18.9 | 18.77 | 18.77 | 2402.00 |
| 29 Dec, 2023 | 18.65 | 18.65 | 18.38 | 18.43 | 652.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW