Digicontent Limited (DGCONTENT.BO)

INR 37.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.99 19.1 18.69 18.7 7208.00
27 Dec, 2023 18.51 18.51 18.51 18.51 75.00
26 Dec, 2023 19.09 19.47 18.2 18.68 14.91 Thousand
22 Dec, 2023 18.3 19.5 18.3 19.09 1630.00
21 Dec, 2023 18.05 19.38 18.05 19.25 350.00
20 Dec, 2023 19.4 19.4 18.85 18.95 2684.00
19 Dec, 2023 19.4 19.41 19.4 19.4 52.00
18 Dec, 2023 20.2 20.2 19.28 19.28 3659.00
15 Dec, 2023 19.93 19.93 19.61 19.8 1105.00
14 Dec, 2023 19.6 19.6 19.52 19.52 557.00