Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 19.66 | 19.7 | 19.46 | 19.47 | 291.00 |
| 24 Jan, 2024 | 20.03 | 20.03 | 19.12 | 19.94 | 10.55 Thousand |
| 23 Jan, 2024 | 19.94 | 20.0 | 18.8 | 19.13 | 2627.00 |
| 20 Jan, 2024 | 20.49 | 20.49 | 18.7 | 19.63 | 3520.00 |
| 19 Jan, 2024 | 19.99 | 19.99 | 19.21 | 19.41 | 1938.00 |
| 18 Jan, 2024 | 19.57 | 20.1 | 19.35 | 19.87 | 2513.00 |
| 17 Jan, 2024 | 20.94 | 20.94 | 19.52 | 19.9 | 2117.00 |
| 16 Jan, 2024 | 20.73 | 20.73 | 19.32 | 20.0 | 14.65 Thousand |
| 15 Jan, 2024 | 20.7 | 20.7 | 19.52 | 19.75 | 4165.00 |
| 12 Jan, 2024 | 20.8 | 20.8 | 20.1 | 20.7 | 15.77 Thousand |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW