Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.4 | 25.41 | 21.78 | 22.7 | 147.63 Thousand |
| 09 Feb, 2024 | 23.0 | 24.2 | 22.55 | 24.2 | 121.77 Thousand |
| 08 Feb, 2024 | 20.4 | 22.0 | 20.4 | 22.0 | 87.26 Thousand |
| 07 Feb, 2024 | 21.5 | 21.5 | 19.77 | 20.0 | 5543.00 |
| 06 Feb, 2024 | 19.69 | 19.84 | 18.9 | 19.63 | 4061.00 |
| 05 Feb, 2024 | 20.05 | 20.05 | 19.27 | 19.69 | 4663.00 |
| 02 Feb, 2024 | 20.2 | 20.2 | 20.0 | 20.05 | 1383.00 |
| 01 Feb, 2024 | 20.04 | 20.05 | 19.71 | 20.05 | 9880.00 |
| 31 Jan, 2024 | 19.8 | 20.0 | 19.35 | 20.0 | 5267.00 |
| 30 Jan, 2024 | 19.42 | 19.84 | 18.95 | 19.8 | 1690.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW