Digicontent Limited (DGCONTENT.BO)
INR 37.69
(3.09%)
INR 37.69
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 20.72 | 20.93 | 19.99 | 20.0 | 11.17 Thousand |
| 11 Mar, 2024 | 22.0 | 22.03 | 20.73 | 20.93 | 5309.00 |
| 07 Mar, 2024 | 20.47 | 21.07 | 20.22 | 21.07 | 14.56 Thousand |
| 06 Mar, 2024 | 20.78 | 20.93 | 20.05 | 20.05 | 4646.00 |
| 05 Mar, 2024 | 20.55 | 20.83 | 19.3 | 20.83 | 5196.00 |
| 04 Mar, 2024 | 21.38 | 21.38 | 20.1 | 20.2 | 3872.00 |
| 02 Mar, 2024 | 20.96 | 21.05 | 20.95 | 21.05 | 40.00 |
| 01 Mar, 2024 | 22.07 | 22.3 | 21.0 | 21.36 | 9471.00 |
| 29 Feb, 2024 | 22.48 | 22.48 | 21.68 | 22.0 | 18.72 Thousand |
| 28 Feb, 2024 | 23.97 | 23.97 | 22.81 | 22.82 | 9603.00 |
YPFD
GURU
GLT
HHGCW
WPC
ROCLW