Digicontent Limited (DGCONTENT.BO)

INR 37.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.46 19.99 19.1 19.46 906.00
12 Dec, 2023 19.43 19.65 19.43 19.51 113.00
11 Dec, 2023 19.69 19.79 19.51 19.6 2415.00
08 Dec, 2023 19.02 19.9 19.02 19.79 1451.00
07 Dec, 2023 20.03 20.03 19.98 19.98 130.00
06 Dec, 2023 19.87 20.14 19.4 19.89 2950.00
05 Dec, 2023 20.39 20.39 19.96 20.0 7308.00
04 Dec, 2023 20.45 20.45 19.82 20.26 7132.00
01 Dec, 2023 20.25 21.36 20.25 20.4 19.07 Thousand
30 Nov, 2023 20.11 20.35 19.75 20.35 1877.00