Digicontent Limited (DGCONTENT.BO)

INR 61.48

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.71 23.0 21.15 23.0 2822.00
13 Feb, 2024 23.05 23.05 22.0 22.15 5018.00
12 Feb, 2024 25.4 25.41 21.78 22.7 147.63 Thousand
09 Feb, 2024 23.0 24.2 22.55 24.2 121.77 Thousand
08 Feb, 2024 20.4 22.0 20.4 22.0 87.26 Thousand
07 Feb, 2024 21.5 21.5 19.77 20.0 5543.00
06 Feb, 2024 19.69 19.84 18.9 19.63 4061.00
05 Feb, 2024 20.05 20.05 19.27 19.69 4663.00
02 Feb, 2024 20.2 20.2 20.0 20.05 1383.00
01 Feb, 2024 20.04 20.05 19.71 20.05 9880.00