Digicontent Limited (DGCONTENT.BO)

INR 37.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.56 39.56 37.14 37.97 4298.00
29 Aug, 2024 39.0 41.0 38.64 38.78 14.65 Thousand
28 Aug, 2024 41.08 41.14 38.7 39.53 14.65 Thousand
27 Aug, 2024 37.31 40.88 37.31 40.69 4557.00
26 Aug, 2024 37.92 39.25 37.92 38.94 4048.00
25 Aug, 2024 37.92 39.25 37.92 38.94 4048.00
23 Aug, 2024 34.53 37.92 34.43 37.92 3766.00
22 Aug, 2024 36.14 36.15 34.07 36.12 3766.00
21 Aug, 2024 36.99 37.4 34.01 34.43 4652.00
20 Aug, 2024 36.0 36.0 33.9 35.74 4652.00