Digicontent Limited (DGCONTENT.BO)

INR 61.48

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23.97 23.97 22.81 22.82 9603.00
27 Feb, 2024 22.52 24.3 22.32 23.41 54.73 Thousand
26 Feb, 2024 24.0 24.34 22.63 22.77 29.07 Thousand
23 Feb, 2024 22.0 23.24 21.47 23.24 38.97 Thousand
22 Feb, 2024 21.8 22.47 21.06 22.47 7358.00
21 Feb, 2024 22.6 22.6 20.99 21.64 8906.00
20 Feb, 2024 22.92 22.99 21.97 21.97 14.06 Thousand
19 Feb, 2024 23.19 23.19 22.66 22.87 8519.00
16 Feb, 2024 21.4 23.0 21.4 22.74 5382.00
15 Feb, 2024 22.99 23.38 22.01 22.6 24.06 Thousand