Digicontent Limited (DGCONTENT.BO)

INR 61.48

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.8 20.0 19.35 20.0 5267.00
30 Jan, 2024 19.42 19.84 18.95 19.8 1690.00
29 Jan, 2024 19.62 19.62 19.06 19.1 453.00
25 Jan, 2024 19.66 19.7 19.46 19.47 291.00
24 Jan, 2024 20.03 20.03 19.12 19.94 10.55 Thousand
23 Jan, 2024 19.94 20.0 18.8 19.13 2627.00
20 Jan, 2024 20.49 20.49 18.7 19.63 3520.00
19 Jan, 2024 19.99 19.99 19.21 19.41 1938.00
18 Jan, 2024 19.57 20.1 19.35 19.87 2513.00
17 Jan, 2024 20.94 20.94 19.52 19.9 2117.00