Digicontent Limited (DGCONTENT.BO)

INR 61.48

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.49 20.28 19.49 20.12 23.68 Thousand
08 Jan, 2024 19.5 20.0 19.16 19.85 52.71 Thousand
05 Jan, 2024 19.29 19.85 18.65 19.5 27.4 Thousand
04 Jan, 2024 19.29 19.4 18.8 19.08 3714.00
03 Jan, 2024 18.99 19.47 18.81 19.4 11.04 Thousand
02 Jan, 2024 18.99 19.1 18.35 19.07 6048.00
01 Jan, 2024 18.79 18.9 18.77 18.77 2402.00
29 Dec, 2023 18.65 18.65 18.38 18.43 652.00
28 Dec, 2023 18.99 19.1 18.69 18.7 7208.00
27 Dec, 2023 18.51 18.51 18.51 18.51 75.00