Digicontent Limited (DGCONTENT.BO)

INR 37.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 35.51 35.87 35.44 35.44 5894.00
08 Jul, 2024 36.66 37.98 36.61 37.3 6100.00
05 Jul, 2024 37.64 39.48 36.51 38.53 9914.00
04 Jul, 2024 37.64 37.64 34.5 37.64 21.39 Thousand
03 Jul, 2024 33.47 35.85 33.0 35.85 6363.00
02 Jul, 2024 34.15 36.94 34.15 34.15 37.41 Thousand
01 Jul, 2024 35.94 37.08 35.94 35.94 8540.00
28 Jun, 2024 39.47 40.62 36.9 37.83 46.95 Thousand
27 Jun, 2024 38.5 38.69 37.59 38.69 15.76 Thousand
26 Jun, 2024 35.4 36.85 34.21 36.85 28.48 Thousand